2017-10-11T18:21:03.136Z|I-OCEAN7-304-0616641|  24.45  14.170  38.934  32.066 1500.9775 01:11:57.75M
2017-10-11T18:21:08.201Z|I-OCEAN7-304-0616641|  24.47  14.169  38.879  32.016 1500.9178 01:12:02.81M
2017-10-11T18:21:13.265Z|I-OCEAN7-304-0616641|  24.45  14.169  38.844  31.984 1500.8805 01:12:07.88M
2017-10-11T18:21:18.330Z|I-OCEAN7-304-0616641|  24.48  14.169  38.955  32.086 1500.9998 01:12:12.94M
2017-10-11T18:21:23.394Z|I-OCEAN7-304-0616641|  24.43  14.169  39.063  32.185 1501.1143 01:12:18.02M
2017-10-11T18:21:28.199Z|I-OCEAN7-304-0616641|  24.49  14.169  39.024  32.150 1501.0726 01:12:23.09M
2017-10-11T18:21:33.263Z|I-OCEAN7-304-0616641|  24.48  14.168  38.921  32.056 1500.9606 01:12:27.88M
2017-10-11T18:21:38.327Z|I-OCEAN7-304-0616641|  24.49  14.168  38.890  32.028 1500.9268 01:12:32.94M
2017-10-11T18:21:43.390Z|I-OCEAN7-304-0616641|  24.49  14.168  38.927  32.062 1500.9664 01:12:38.02M
2017-10-11T18:21:48.458Z|I-OCEAN7-304-0616641|  24.49  14.167  39.043  32.168 1501.0898 01:12:43.09M
2017-10-11T18:21:53.521Z|I-OCEAN7-304-0616641|  24.55  14.170  39.009  32.135 1501.0597 01:12:48.15M
2017-10-11T18:21:58.589Z|I-OCEAN7-304-0616641|  24.43  14.170  39.120  32.237 1501.1782 01:12:53.21M