2017-10-11T18:19:01.580Z|I-OCEAN7-304-0616641|  24.43  14.168  39.321  32.423 1501.3890 01:09:56.20M
2017-10-11T18:19:06.645Z|I-OCEAN7-304-0616641|  24.39  14.168  39.259  32.366 1501.3218 01:10:01.26M
2017-10-11T18:19:11.711Z|I-OCEAN7-304-0616641|  24.43  14.168  39.162  32.277 1501.2191 01:10:06.33M
2017-10-11T18:19:16.775Z|I-OCEAN7-304-0616641|  24.45  14.169  39.033  32.158 1501.0817 01:10:11.39M
2017-10-11T18:19:21.840Z|I-OCEAN7-304-0616641|  24.42  14.169  39.033  32.157 1501.0814 01:10:16.45M
2017-10-11T18:19:26.903Z|I-OCEAN7-304-0616641|  24.40  14.169  38.953  32.084 1500.9957 01:10:21.52M
2017-10-11T18:19:31.970Z|I-OCEAN7-304-0616641|  24.44  14.169  38.984  32.112 1501.0304 01:10:26.58M
2017-10-11T18:19:37.034Z|I-OCEAN7-304-0616641|  24.43  14.170  38.929  32.062 1500.9720 01:10:31.65M
2017-10-11T18:19:42.096Z|I-OCEAN7-304-0616641|  24.43  14.170  38.966  32.095 1501.0121 01:10:36.71M
2017-10-11T18:19:47.163Z|I-OCEAN7-304-0616641|  24.43  14.170  38.966  32.095 1501.0126 01:10:41.77M
2017-10-11T18:19:52.227Z|I-OCEAN7-304-0616641|  24.42  14.171  38.958  32.088 1501.0051 01:10:46.83M
2017-10-11T18:19:57.293Z|I-OCEAN7-304-0616641|  24.42  14.170  38.957  32.087 1501.0037 01:10:51.90M