2017-10-11T18:16:04.316Z|I-OCEAN7-304-0616641|  24.43  14.169  39.001  32.129 1501.0468 01:06:58.91M
2017-10-11T18:16:09.377Z|I-OCEAN7-304-0616641|  24.40  14.168  38.977  32.107 1501.0203 01:07:04.97M
2017-10-11T18:16:14.445Z|I-OCEAN7-304-0616641|  24.38  14.168  38.968  32.099 1501.0094 01:07:09.05M
2017-10-11T18:16:19.510Z|I-OCEAN7-304-0616641|  24.42  14.168  39.022  32.149 1501.0665 01:07:14.12M
2017-10-11T18:16:24.573Z|I-OCEAN7-304-0616641|  24.38  14.167  39.164  32.279 1501.2179 01:07:19.19M
2017-10-11T18:16:29.634Z|I-OCEAN7-304-0616641|  24.46  14.167  39.163  32.279 1501.2181 01:07:24.25M
2017-10-11T18:16:34.703Z|I-OCEAN7-304-0616641|  24.46  14.167  39.274  32.381 1501.3362 01:07:29.31M
2017-10-11T18:16:39.769Z|I-OCEAN7-304-0616641|  24.40  14.166  39.345  32.446 1501.4111 01:07:34.38M
2017-10-11T18:16:44.833Z|I-OCEAN7-304-0616641|  24.38  14.167  39.379  32.478 1501.4479 01:07:39.44M
2017-10-11T18:16:49.895Z|I-OCEAN7-304-0616641|  24.42  14.167  39.352  32.453 1501.4202 01:07:44.50M
2017-10-11T18:16:54.961Z|I-OCEAN7-304-0616641|  24.40  14.167  39.405  32.501 1501.4772 01:07:49.57M