2017-10-11T18:14:03.282Z|I-OCEAN7-304-0616641|  24.36  14.169  39.399  32.494 1501.4762 01:04:57.87M
2017-10-11T18:14:08.345Z|I-OCEAN7-304-0616641|  24.39  14.170  39.452  32.542 1501.5343 01:05:02.94M
2017-10-11T18:14:13.408Z|I-OCEAN7-304-0616641|  24.39  14.170  39.383  32.478 1501.4595 01:05:08.02M
2017-10-11T18:14:18.475Z|I-OCEAN7-304-0616641|  24.39  14.170  39.413  32.506 1501.4919 01:05:13.08M
2017-10-11T18:14:23.539Z|I-OCEAN7-304-0616641|  24.36  14.170  39.452  32.542 1501.5339 01:05:18.15M
2017-10-11T18:14:28.343Z|I-OCEAN7-304-0616641|  24.36  14.170  39.575  32.655 1501.6667 01:05:23.21M
2017-10-11T18:14:33.409Z|I-OCEAN7-304-0616641|  24.36  14.170  39.444  32.534 1501.5251 01:05:28.02M
2017-10-11T18:14:38.473Z|I-OCEAN7-304-0616641|  24.36  14.170  39.365  32.462 1501.4398 01:05:33.08M
2017-10-11T18:14:43.538Z|I-OCEAN7-304-0616641|  24.36  14.169  39.354  32.453 1501.4276 01:05:38.15M
2017-10-11T18:14:48.601Z|I-OCEAN7-304-0616641|  24.37  14.169  39.408  32.502 1501.4855 01:05:43.21M
2017-10-11T18:14:53.665Z|I-OCEAN7-304-0616641|  24.40  14.170  39.408  32.502 1501.4863 01:05:48.27M
2017-10-11T18:14:58.730Z|I-OCEAN7-304-0616641|  24.40  14.170  39.384  32.480 1501.4611 01:05:53.33M