2017-10-11T18:12:01.724Z|I-OCEAN7-304-0616641|  24.34  14.164  39.377  32.477 1501.4403 01:02:56.32M
2017-10-11T18:12:06.792Z|I-OCEAN7-304-0616641|  24.34  14.165  39.313  32.419 1501.3723 01:03:01.38M
2017-10-11T18:12:11.854Z|I-OCEAN7-304-0616641|  24.40  14.165  39.401  32.499 1501.4678 01:03:06.45M
2017-10-11T18:12:16.920Z|I-OCEAN7-304-0616641|  24.40  14.165  39.393  32.492 1501.4602 01:03:11.51M
2017-10-11T18:12:21.982Z|I-OCEAN7-304-0616641|  24.37  14.165  39.392  32.491 1501.4594 01:03:16.58M
2017-10-11T18:12:27.050Z|I-OCEAN7-304-0616641|  24.38  14.165  39.392  32.491 1501.4601 01:03:21.64M
2017-10-11T18:12:32.115Z|I-OCEAN7-304-0616641|  24.38  14.165  39.431  32.526 1501.5013 01:03:26.70M
2017-10-11T18:12:37.178Z|I-OCEAN7-304-0616641|  24.39  14.165  39.395  32.493 1501.4620 01:03:31.77M
2017-10-11T18:12:42.243Z|I-OCEAN7-304-0616641|  24.40  14.165  39.395  32.494 1501.4625 01:03:36.83M
2017-10-11T18:12:47.309Z|I-OCEAN7-304-0616641|  24.39  14.165  39.440  32.535 1501.5103 01:03:41.89M
2017-10-11T18:12:52.374Z|I-OCEAN7-304-0616641|  24.44  14.165  39.430  32.526 1501.5012 01:03:46.96M
2017-10-11T18:12:57.437Z|I-OCEAN7-304-0616641|  24.36  14.165  39.393  32.491 1501.4598 01:03:52.04M