2017-10-11T18:10:00.432Z|I-OCEAN7-304-0616641|  24.35  14.168  39.428  32.522 1501.5037 01:00:55.03M
2017-10-11T18:10:05.495Z|I-OCEAN7-304-0616641|  24.35  14.168  39.384  32.481 1501.4562 01:01:00.09M
2017-10-11T18:10:10.561Z|I-OCEAN7-304-0616641|  24.31  14.168  39.469  32.559 1501.5470 01:01:05.15M
2017-10-11T18:10:15.624Z|I-OCEAN7-304-0616641|  24.32  14.168  39.311  32.414 1501.3767 01:01:10.22M
2017-10-11T18:10:20.688Z|I-OCEAN7-304-0616641|  24.32  14.167  39.402  32.498 1501.4740 01:01:15.28M
2017-10-11T18:10:25.757Z|I-OCEAN7-304-0616641|  24.32  14.167  39.402  32.498 1501.4733 01:01:20.34M
2017-10-11T18:10:30.560Z|I-OCEAN7-304-0616641|  24.29  14.168  39.347  32.447 1501.4143 01:01:25.41M
2017-10-11T18:10:35.625Z|I-OCEAN7-304-0616641|  24.36  14.168  39.487  32.576 1501.5667 01:01:30.22M
2017-10-11T18:10:40.688Z|I-OCEAN7-304-0616641|  24.36  14.168  39.421  32.516 1501.4957 01:01:35.28M
2017-10-11T18:10:45.754Z|I-OCEAN7-304-0616641|  24.36  14.167  39.422  32.516 1501.4960 01:01:40.34M
2017-10-11T18:10:50.817Z|I-OCEAN7-304-0616641|  24.34  14.167  39.422  32.516 1501.4952 01:01:45.41M
2017-10-11T18:10:55.883Z|I-OCEAN7-304-0616641|  24.34  14.167  39.423  32.517 1501.4955 01:01:50.47M