2017-10-11T18:08:04.203Z|I-OCEAN7-304-0616641|  24.35  14.167  39.369  32.468 1501.4384 00:58:58.78M
2017-10-11T18:08:09.266Z|I-OCEAN7-304-0616641|  24.35  14.167  39.395  32.492 1501.4662 00:59:03.84M
2017-10-11T18:08:14.332Z|I-OCEAN7-304-0616641|  24.35  14.167  39.386  32.484 1501.4569 00:59:08.90M
2017-10-11T18:08:19.397Z|I-OCEAN7-304-0616641|  24.35  14.167  39.465  32.556 1501.5411 00:59:13.97M
2017-10-11T18:08:24.459Z|I-OCEAN7-304-0616641|  24.34  14.167  39.444  32.538 1501.5183 00:59:19.05M
2017-10-11T18:08:29.525Z|I-OCEAN7-304-0616641|  24.34  14.167  39.451  32.544 1501.5256 00:59:24.11M
2017-10-11T18:08:34.589Z|I-OCEAN7-304-0616641|  24.33  14.167  39.416  32.512 1501.4875 00:59:29.18M
2017-10-11T18:08:39.657Z|I-OCEAN7-304-0616641|  24.33  14.166  39.382  32.481 1501.4506 00:59:34.24M
2017-10-11T18:08:44.722Z|I-OCEAN7-304-0616641|  24.26  14.166  39.356  32.457 1501.4207 00:59:39.31M
2017-10-11T18:08:49.784Z|I-OCEAN7-304-0616641|  24.27  14.166  39.304  32.409 1501.3644 00:59:44.37M
2017-10-11T18:08:54.852Z|I-OCEAN7-304-0616641|  24.28  14.166  39.275  32.382 1501.3339 00:59:49.43M
2017-10-11T18:08:59.914Z|I-OCEAN7-304-0616641|  24.35  14.166  39.305  32.410 1501.3672 00:59:54.50M