2017-10-11T18:06:02.905Z|I-OCEAN7-304-0616641|  24.31  14.166  39.380  32.479 1501.4480 00:56:57.48M
2017-10-11T18:06:07.973Z|I-OCEAN7-304-0616641|  24.31  14.166  39.382  32.480 1501.4497 00:57:02.54M
2017-10-11T18:06:13.039Z|I-OCEAN7-304-0616641|  24.32  14.166  39.383  32.482 1501.4513 00:57:07.61M
2017-10-11T18:06:18.102Z|I-OCEAN7-304-0616641|  24.31  14.166  39.433  32.528 1501.5051 00:57:12.67M
2017-10-11T18:06:23.169Z|I-OCEAN7-304-0616641|  24.31  14.167  39.389  32.487 1501.4578 00:57:17.74M
2017-10-11T18:06:28.233Z|I-OCEAN7-304-0616641|  24.24  14.167  39.418  32.513 1501.4879 00:57:22.80M
2017-10-11T18:06:33.294Z|I-OCEAN7-304-0616641|  24.32  14.167  39.411  32.507 1501.4821 00:57:27.86M
2017-10-11T18:06:38.362Z|I-OCEAN7-304-0616641|  24.32  14.166  39.411  32.507 1501.4810 00:57:32.93M
2017-10-11T18:06:43.426Z|I-OCEAN7-304-0616641|  24.41  14.167  39.375  32.474 1501.4442 00:57:38.01M
2017-10-11T18:06:48.492Z|I-OCEAN7-304-0616641|  24.29  14.167  39.333  32.435 1501.3965 00:57:43.08M
2017-10-11T18:06:53.555Z|I-OCEAN7-304-0616641|  24.35  14.167  39.430  32.524 1501.5021 00:57:48.14M
2017-10-11T18:06:58.619Z|I-OCEAN7-304-0616641|  24.35  14.167  39.423  32.518 1501.4949 00:57:53.20M