2017-10-11T18:03:01.359Z|I-OCEAN7-304-0616641|  24.27  14.164  39.398  32.498 1501.4607 00:53:55.91M
2017-10-11T18:03:06.423Z|I-OCEAN7-304-0616641|  24.22  14.164  39.362  32.464 1501.4210 00:54:01.00M
2017-10-11T18:03:11.487Z|I-OCEAN7-304-0616641|  24.28  14.164  39.410  32.508 1501.4742 00:54:06.06M
2017-10-11T18:03:16.552Z|I-OCEAN7-304-0616641|  24.23  14.165  39.410  32.508 1501.4745 00:54:11.12M
2017-10-11T18:03:21.616Z|I-OCEAN7-304-0616641|  24.24  14.165  39.405  32.503 1501.4695 00:54:16.19M
2017-10-11T18:03:26.684Z|I-OCEAN7-304-0616641|  24.24  14.165  39.325  32.429 1501.3844 00:54:21.25M
2017-10-11T18:03:31.748Z|I-OCEAN7-304-0616641|  24.26  14.165  39.407  32.505 1501.4738 00:54:26.32M
2017-10-11T18:03:36.810Z|I-OCEAN7-304-0616641|  24.27  14.165  39.456  32.549 1501.5265 00:54:31.38M
2017-10-11T18:03:41.873Z|I-OCEAN7-304-0616641|  24.27  14.166  39.374  32.473 1501.4384 00:54:36.44M
2017-10-11T18:03:46.943Z|I-OCEAN7-304-0616641|  24.27  14.166  39.384  32.483 1501.4504 00:54:41.50M
2017-10-11T18:03:52.005Z|I-OCEAN7-304-0616641|  24.31  14.166  39.515  32.603 1501.5928 00:54:46.57M
2017-10-11T18:03:57.069Z|I-OCEAN7-304-0616641|  24.29  14.166  39.515  32.603 1501.5925 00:54:51.63M