2017-10-11T18:01:04.868Z|I-OCEAN7-304-0616641|  24.19  14.163  39.378  32.479 1501.4358 00:51:59.43M
2017-10-11T18:01:09.934Z|I-OCEAN7-304-0616641|  24.20  14.163  39.377  32.479 1501.4359 00:52:04.49M
2017-10-11T18:01:14.996Z|I-OCEAN7-304-0616641|  24.20  14.164  39.316  32.422 1501.3706 00:52:09.56M
2017-10-11T18:01:20.064Z|I-OCEAN7-304-0616641|  24.24  14.164  39.316  32.422 1501.3719 00:52:14.62M
2017-10-11T18:01:25.127Z|I-OCEAN7-304-0616641|  24.20  14.164  39.422  32.519 1501.4863 00:52:19.68M
2017-10-11T18:01:30.189Z|I-OCEAN7-304-0616641|  24.22  14.165  39.384  32.483 1501.4458 00:52:24.75M
2017-10-11T18:01:35.258Z|I-OCEAN7-304-0616641|  24.24  14.165  39.383  32.483 1501.4463 00:52:29.81M
2017-10-11T18:01:40.320Z|I-OCEAN7-304-0616641|  24.19  14.165  39.391  32.491 1501.4540 00:52:34.87M
2017-10-11T18:01:45.383Z|I-OCEAN7-304-0616641|  24.28  14.165  39.392  32.491 1501.4564 00:52:39.94M
2017-10-11T18:01:50.453Z|I-OCEAN7-304-0616641|  24.27  14.165  39.387  32.487 1501.4509 00:52:45.02M
2017-10-11T18:01:55.516Z|I-OCEAN7-304-0616641|  24.22  14.165  39.424  32.521 1501.4895 00:52:50.09M