2017-10-11T17:59:03.575Z|I-OCEAN7-304-0616641|  24.25  14.165  39.414  32.511 1501.4799 00:49:58.13M
2017-10-11T17:59:08.636Z|I-OCEAN7-304-0616641|  24.25  14.165  39.380  32.480 1501.4438 00:50:03.20M
2017-10-11T17:59:13.703Z|I-OCEAN7-304-0616641|  24.25  14.165  39.386  32.485 1501.4500 00:50:08.26M
2017-10-11T17:59:18.769Z|I-OCEAN7-304-0616641|  24.25  14.165  39.401  32.499 1501.4653 00:50:13.32M
2017-10-11T17:59:23.831Z|I-OCEAN7-304-0616641|  24.20  14.165  39.340  32.443 1501.3994 00:50:18.39M
2017-10-11T17:59:28.898Z|I-OCEAN7-304-0616641|  24.20  14.163  39.274  32.384 1501.3250 00:50:23.45M
2017-10-11T17:59:33.962Z|I-OCEAN7-304-0616641|  24.23  14.163  39.401  32.501 1501.4612 00:50:28.52M
2017-10-11T17:59:39.025Z|I-OCEAN7-304-0616641|  24.23  14.163  39.357  32.461 1501.4141 00:50:33.58M
2017-10-11T17:59:44.094Z|I-OCEAN7-304-0616641|  24.23  14.163  39.357  32.460 1501.4133 00:50:38.64M
2017-10-11T17:59:49.156Z|I-OCEAN7-304-0616641|  24.20  14.163  39.297  32.405 1501.3492 00:50:43.71M
2017-10-11T17:59:54.223Z|I-OCEAN7-304-0616641|  24.21  14.163  39.287  32.396 1501.3381 00:50:48.77M
2017-10-11T17:59:59.287Z|I-OCEAN7-304-0616641|  24.21  14.163  39.413  32.512 1501.4744 00:50:53.84M