2017-10-11T17:55:00.986Z|I-OCEAN7-304-0616641|  24.20  14.162  39.483  32.577 1501.5471 00:45:55.53M
2017-10-11T17:55:06.052Z|I-OCEAN7-304-0616641|  24.20  14.162  39.427  32.526 1501.4867 00:46:00.59M
2017-10-11T17:55:11.116Z|I-OCEAN7-304-0616641|  24.15  14.162  39.452  32.549 1501.5129 00:46:05.65M
2017-10-11T17:55:16.181Z|I-OCEAN7-304-0616641|  24.20  14.162  39.452  32.549 1501.5133 00:46:10.72M
2017-10-11T17:55:21.244Z|I-OCEAN7-304-0616641|  24.13  14.162  39.366  32.470 1501.4200 00:46:15.78M
2017-10-11T17:55:26.311Z|I-OCEAN7-304-0616641|  24.27  14.162  39.373  32.476 1501.4299 00:46:20.84M
2017-10-11T17:55:31.115Z|I-OCEAN7-304-0616641|  24.21  14.162  39.387  32.488 1501.4435 00:46:25.91M
2017-10-11T17:55:36.177Z|I-OCEAN7-304-0616641|  24.19  14.162  39.449  32.545 1501.5106 00:46:30.72M
2017-10-11T17:55:41.245Z|I-OCEAN7-304-0616641|  24.19  14.162  39.439  32.536 1501.4999 00:46:35.78M
2017-10-11T17:55:46.310Z|I-OCEAN7-304-0616641|  24.18  14.163  39.384  32.486 1501.4421 00:46:40.84M
2017-10-11T17:55:51.375Z|I-OCEAN7-304-0616641|  24.18  14.163  39.354  32.457 1501.4098 00:46:45.91M
2017-10-11T17:55:56.438Z|I-OCEAN7-304-0616641|  24.20  14.164  39.406  32.505 1501.4674 00:46:50.97M