2017-10-11T17:53:04.495Z|I-OCEAN7-304-0616641|  24.14  14.162  39.415  32.514 1501.4738 00:43:59.04M
2017-10-11T17:53:09.562Z|I-OCEAN7-304-0616641|  24.14  14.163  39.416  32.515 1501.4751 00:44:04.10M
2017-10-11T17:53:14.629Z|I-OCEAN7-304-0616641|  24.20  14.162  39.295  32.404 1501.3448 00:44:09.17M
2017-10-11T17:53:19.690Z|I-OCEAN7-304-0616641|  24.14  14.162  39.414  32.514 1501.4722 00:44:14.23M
2017-10-11T17:53:24.755Z|I-OCEAN7-304-0616641|  24.14  14.162  39.415  32.514 1501.4731 00:44:19.29M
2017-10-11T17:53:29.822Z|I-OCEAN7-304-0616641|  24.14  14.162  39.493  32.586 1501.5573 00:44:24.36M
2017-10-11T17:53:34.884Z|I-OCEAN7-304-0616641|  24.14  14.165  39.429  32.525 1501.4949 00:44:29.42M
2017-10-11T17:53:39.950Z|I-OCEAN7-304-0616641|  24.15  14.166  39.438  32.532 1501.5055 00:44:34.48M
2017-10-11T17:53:45.012Z|I-OCEAN7-304-0616641|  24.19  14.166  39.438  32.532 1501.5070 00:44:39.55M
2017-10-11T17:53:50.079Z|I-OCEAN7-304-0616641|  24.19  14.166  39.437  32.532 1501.5074 00:44:44.61M
2017-10-11T17:53:55.146Z|I-OCEAN7-304-0616641|  24.19  14.167  39.436  32.530 1501.5071 00:44:49.68M