2017-10-11T17:48:01.133Z|I-OCEAN7-304-0616641|  24.11  14.164  39.427  32.524 1501.4895 00:38:55.65M
2017-10-11T17:48:06.193Z|I-OCEAN7-304-0616641|  24.13  14.164  39.449  32.544 1501.5138 00:39:00.71M
2017-10-11T17:48:11.263Z|I-OCEAN7-304-0616641|  24.08  14.165  39.449  32.543 1501.5143 00:39:05.77M
2017-10-11T17:48:16.326Z|I-OCEAN7-304-0616641|  24.20  14.165  39.427  32.523 1501.4923 00:39:10.84M
2017-10-11T17:48:21.389Z|I-OCEAN7-304-0616641|  24.10  14.165  39.364  32.465 1501.4227 00:39:15.90M
2017-10-11T17:48:26.458Z|I-OCEAN7-304-0616641|  24.10  14.164  39.332  32.436 1501.3881 00:39:20.96M
2017-10-11T17:48:31.519Z|I-OCEAN7-304-0616641|  24.12  14.164  39.361  32.463 1501.4191 00:39:26.05M
2017-10-11T17:48:36.586Z|I-OCEAN7-304-0616641|  24.08  14.164  39.317  32.423 1501.3702 00:39:31.11M
2017-10-11T17:48:41.651Z|I-OCEAN7-304-0616641|  24.15  14.164  39.348  32.452 1501.4045 00:39:36.18M
2017-10-11T17:48:46.714Z|I-OCEAN7-304-0616641|  24.15  14.165  39.251  32.362 1501.3037 00:39:41.24M
2017-10-11T17:48:51.779Z|I-OCEAN7-304-0616641|  24.14  14.165  39.302  32.408 1501.3577 00:39:46.30M
2017-10-11T17:48:56.842Z|I-OCEAN7-304-0616641|  24.14  14.165  39.397  32.495 1501.4600 00:39:51.37M