2017-10-11T17:44:04.129Z|I-OCEAN7-304-0616641|  24.07  14.164  39.380  32.481 1501.4375 00:34:58.63M
2017-10-11T17:44:09.192Z|I-OCEAN7-304-0616641|  24.08  14.164  39.421  32.519 1501.4817 00:35:03.70M
2017-10-11T17:44:14.258Z|I-OCEAN7-304-0616641|  24.08  14.164  39.420  32.518 1501.4810 00:35:08.76M
2017-10-11T17:44:19.324Z|I-OCEAN7-304-0616641|  24.08  14.163  39.422  32.520 1501.4821 00:35:13.82M
2017-10-11T17:44:24.388Z|I-OCEAN7-304-0616641|  24.17  14.163  39.398  32.498 1501.4579 00:35:18.89M
2017-10-11T17:44:29.454Z|I-OCEAN7-304-0616641|  24.09  14.164  39.431  32.528 1501.4927 00:35:23.95M
2017-10-11T17:44:34.519Z|I-OCEAN7-304-0616641|  24.07  14.164  39.379  32.480 1501.4364 00:35:29.04M
2017-10-11T17:44:39.583Z|I-OCEAN7-304-0616641|  24.11  14.163  39.419  32.517 1501.4796 00:35:34.10M
2017-10-11T17:44:44.648Z|I-OCEAN7-304-0616641|  24.05  14.163  39.450  32.545 1501.5116 00:35:39.16M
2017-10-11T17:44:49.709Z|I-OCEAN7-304-0616641|  24.11  14.163  39.458  32.553 1501.5203 00:35:44.23M
2017-10-11T17:44:54.776Z|I-OCEAN7-304-0616641|  24.11  14.163  39.458  32.553 1501.5214 00:35:49.29M
2017-10-11T17:44:59.842Z|I-OCEAN7-304-0616641|  24.12  14.163  39.468  32.563 1501.5325 00:35:54.35M