2017-10-11T17:42:02.836Z|I-OCEAN7-304-0616641|  24.04  14.163  39.370  32.472 1501.4249 00:32:57.34M
2017-10-11T17:42:07.900Z|I-OCEAN7-304-0616641|  24.07  14.163  39.410  32.509 1501.4679 00:33:02.40M
2017-10-11T17:42:12.965Z|I-OCEAN7-304-0616641|  24.07  14.163  39.328  32.434 1501.3799 00:33:07.47M
2017-10-11T17:42:18.030Z|I-OCEAN7-304-0616641|  24.07  14.163  39.383  32.484 1501.4386 00:33:12.53M
2017-10-11T17:42:23.093Z|I-OCEAN7-304-0616641|  24.07  14.163  39.373  32.475 1501.4280 00:33:17.59M
2017-10-11T17:42:27.900Z|I-OCEAN7-304-0616641|  24.05  14.163  39.270  32.380 1501.3168 00:33:22.66M
2017-10-11T17:42:32.964Z|I-OCEAN7-304-0616641|  24.09  14.163  39.296  32.404 1501.3458 00:33:27.47M
2017-10-11T17:42:38.031Z|I-OCEAN7-304-0616641|  24.07  14.163  39.328  32.434 1501.3804 00:33:32.53M
2017-10-11T17:42:43.095Z|I-OCEAN7-304-0616641|  24.13  14.163  39.413  32.511 1501.4734 00:33:37.60M
2017-10-11T17:42:48.157Z|I-OCEAN7-304-0616641|  24.08  14.164  39.381  32.482 1501.4385 00:33:42.66M
2017-10-11T17:42:53.223Z|I-OCEAN7-304-0616641|  24.08  14.164  39.375  32.477 1501.4325 00:33:47.72M
2017-10-11T17:42:58.285Z|I-OCEAN7-304-0616641|  24.09  14.164  39.426  32.523 1501.4878 00:33:52.78M