2017-10-11T17:37:04.010Z|I-OCEAN7-304-0616641|  24.04  14.161  39.392  32.494 1501.4447 00:27:58.50M
2017-10-11T17:37:09.079Z|I-OCEAN7-304-0616641|  24.03  14.161  39.392  32.494 1501.4442 00:28:03.56M
2017-10-11T17:37:14.144Z|I-OCEAN7-304-0616641|  24.04  14.161  39.385  32.487 1501.4373 00:28:08.63M
2017-10-11T17:37:19.207Z|I-OCEAN7-304-0616641|  24.04  14.162  39.450  32.547 1501.5082 00:28:13.69M
2017-10-11T17:37:24.272Z|I-OCEAN7-304-0616641|  24.04  14.162  39.330  32.436 1501.3793 00:28:18.75M
2017-10-11T17:37:29.337Z|I-OCEAN7-304-0616641|  24.04  14.162  39.354  32.458 1501.4065 00:28:23.82M
2017-10-11T17:37:34.403Z|I-OCEAN7-304-0616641|  24.03  14.163  39.421  32.519 1501.4785 00:28:28.88M
2017-10-11T17:37:39.468Z|I-OCEAN7-304-0616641|  24.03  14.163  39.448  32.545 1501.5083 00:28:33.94M
2017-10-11T17:37:44.531Z|I-OCEAN7-304-0616641|  24.03  14.163  39.488  32.581 1501.5514 00:28:39.03M
2017-10-11T17:37:49.595Z|I-OCEAN7-304-0616641|  24.00  14.163  39.415  32.514 1501.4723 00:28:44.09M
2017-10-11T17:37:54.662Z|I-OCEAN7-304-0616641|  24.00  14.163  39.391  32.492 1501.4458 00:28:49.15M
2017-10-11T17:37:59.727Z|I-OCEAN7-304-0616641|  23.99  14.163  39.344  32.449 1501.3956 00:28:54.22M