2017-10-11T17:35:02.461Z|I-OCEAN7-304-0616641|  24.00  14.162  39.435  32.532 1501.4922 00:25:57.00M
2017-10-11T17:35:07.526Z|I-OCEAN7-304-0616641|  24.01  14.162  39.399  32.500 1501.4535 00:26:02.01M
2017-10-11T17:35:12.589Z|I-OCEAN7-304-0616641|  24.02  14.162  39.350  32.455 1501.4009 00:26:07.08M
2017-10-11T17:35:17.653Z|I-OCEAN7-304-0616641|  24.01  14.162  39.396  32.497 1501.4512 00:26:12.14M
2017-10-11T17:35:22.718Z|I-OCEAN7-304-0616641|  24.01  14.163  39.368  32.471 1501.4213 00:26:17.20M
2017-10-11T17:35:27.783Z|I-OCEAN7-304-0616641|  24.03  14.163  39.357  32.461 1501.4109 00:26:22.27M
2017-10-11T17:35:32.847Z|I-OCEAN7-304-0616641|  24.03  14.163  39.282  32.392 1501.3301 00:26:27.33M
2017-10-11T17:35:37.915Z|I-OCEAN7-304-0616641|  24.03  14.163  39.335  32.440 1501.3877 00:26:32.39M
2017-10-11T17:35:42.978Z|I-OCEAN7-304-0616641|  24.05  14.163  39.435  32.532 1501.4949 00:26:37.46M
2017-10-11T17:35:48.046Z|I-OCEAN7-304-0616641|  24.03  14.163  39.559  32.646 1501.6281 00:26:42.52M
2017-10-11T17:35:53.109Z|I-OCEAN7-304-0616641|  24.08  14.163  39.412  32.511 1501.4712 00:26:47.59M
2017-10-11T17:35:58.174Z|I-OCEAN7-304-0616641|  24.00  14.163  39.535  32.624 1501.6011 00:26:52.65M