2017-10-11T17:33:01.428Z|I-OCEAN7-304-0616641|  24.03  14.164  39.421  32.519 1501.4812 00:23:56.17M
2017-10-11T17:33:06.491Z|I-OCEAN7-304-0616641|  23.95  14.163  39.499  32.591 1501.5634 00:24:00.95M
2017-10-11T17:33:11.556Z|I-OCEAN7-304-0616641|  23.96  14.163  39.528  32.617 1501.5945 00:24:06.04M
2017-10-11T17:33:16.361Z|I-OCEAN7-304-0616641|  23.96  14.163  39.466  32.561 1501.5272 00:24:11.10M
2017-10-11T17:33:21.424Z|I-OCEAN7-304-0616641|  23.96  14.163  39.466  32.561 1501.5271 00:24:15.89M
2017-10-11T17:33:26.486Z|I-OCEAN7-304-0616641|  23.96  14.163  39.467  32.562 1501.5273 00:24:20.95M
2017-10-11T17:33:31.555Z|I-OCEAN7-304-0616641|  23.96  14.163  39.467  32.562 1501.5272 00:24:26.03M
2017-10-11T17:33:36.618Z|I-OCEAN7-304-0616641|  23.99  14.162  39.430  32.528 1501.4878 00:24:31.10M
2017-10-11T17:33:41.684Z|I-OCEAN7-304-0616641|  23.99  14.163  39.351  32.456 1501.4032 00:24:36.16M
2017-10-11T17:33:46.749Z|I-OCEAN7-304-0616641|  24.00  14.163  39.409  32.508 1501.4647 00:24:41.23M
2017-10-11T17:33:51.815Z|I-OCEAN7-304-0616641|  24.00  14.163  39.501  32.593 1501.5641 00:24:46.29M
2017-10-11T17:33:56.876Z|I-OCEAN7-304-0616641|  24.04  14.162  39.463  32.558 1501.5236 00:24:51.36M