2017-10-11T17:31:00.392Z|I-OCEAN7-304-0616641|  23.98  14.165  39.406  32.504 1501.4663 00:21:54.85M
2017-10-11T17:31:05.457Z|I-OCEAN7-304-0616641|  23.98  14.164  39.455  32.549 1501.5190 00:21:59.91M
2017-10-11T17:31:10.521Z|I-OCEAN7-304-0616641|  23.98  14.164  39.384  32.484 1501.4419 00:22:05.00M
2017-10-11T17:31:15.587Z|I-OCEAN7-304-0616641|  23.97  14.164  39.375  32.476 1501.4304 00:22:10.06M
2017-10-11T17:31:20.651Z|I-OCEAN7-304-0616641|  23.97  14.164  39.342  32.446 1501.3943 00:22:15.13M
2017-10-11T17:31:25.716Z|I-OCEAN7-304-0616641|  23.94  14.164  39.396  32.496 1501.4521 00:22:20.19M
2017-10-11T17:31:30.781Z|I-OCEAN7-304-0616641|  23.94  14.164  39.447  32.542 1501.5070 00:22:25.25M
2017-10-11T17:31:35.845Z|I-OCEAN7-304-0616641|  23.94  14.164  39.447  32.543 1501.5079 00:22:30.32M
2017-10-11T17:31:40.909Z|I-OCEAN7-304-0616641|  23.94  14.164  39.405  32.504 1501.4634 00:22:35.38M
2017-10-11T17:31:46.024Z|I-OCEAN7-304-0616641|  23.89  14.164  39.455  32.550 1501.5167 00:22:40.44M
2017-10-11T17:31:51.043Z|I-OCEAN7-304-0616641|  24.01  14.164  39.394  32.493 1501.4526 00:22:45.55M
2017-10-11T17:31:56.102Z|I-OCEAN7-304-0616641|  23.97  14.164  39.456  32.550 1501.5183 00:22:50.57M