2017-10-11T17:29:03.904Z|I-OCEAN7-304-0616641|  23.96  14.164  39.430  32.527 1501.4894 00:19:58.36M
2017-10-11T17:29:08.966Z|I-OCEAN7-304-0616641|  23.99  14.164  39.337  32.441 1501.3895 00:20:03.43M
2017-10-11T17:29:14.034Z|I-OCEAN7-304-0616641|  23.99  14.164  39.420  32.518 1501.4797 00:20:08.49M
2017-10-11T17:29:19.099Z|I-OCEAN7-304-0616641|  23.95  14.164  39.412  32.510 1501.4722 00:20:13.56M
2017-10-11T17:29:24.161Z|I-OCEAN7-304-0616641|  24.02  14.165  39.385  32.484 1501.4441 00:20:18.62M
2017-10-11T17:29:29.228Z|I-OCEAN7-304-0616641|  23.97  14.165  39.378  32.478 1501.4364 00:20:23.68M
2017-10-11T17:29:34.292Z|I-OCEAN7-304-0616641|  24.01  14.165  39.351  32.453 1501.4077 00:20:28.75M
2017-10-11T17:29:39.357Z|I-OCEAN7-304-0616641|  24.01  14.165  39.388  32.487 1501.4476 00:20:33.81M
2017-10-11T17:29:44.421Z|I-OCEAN7-304-0616641|  23.95  14.165  39.433  32.529 1501.4945 00:20:38.88M
2017-10-11T17:29:49.486Z|I-OCEAN7-304-0616641|  24.00  14.164  39.427  32.524 1501.4885 00:20:43.94M
2017-10-11T17:29:54.552Z|I-OCEAN7-304-0616641|  23.94  14.164  39.386  32.487 1501.4434 00:20:49.02M
2017-10-11T17:29:59.616Z|I-OCEAN7-304-0616641|  24.01  14.164  39.364  32.466 1501.4202 00:20:54.09M