2017-10-11T17:24:00.540Z|I-OCEAN7-304-0616641|  23.96  14.163  39.445  32.541 1501.5049 00:14:54.97M
2017-10-11T17:24:05.602Z|I-OCEAN7-304-0616641|  23.86  14.163  39.330  32.436 1501.3799 00:15:00.06M
2017-10-11T17:24:10.668Z|I-OCEAN7-304-0616641|  23.96  14.163  39.330  32.436 1501.3807 00:15:05.12M
2017-10-11T17:24:15.731Z|I-OCEAN7-304-0616641|  23.87  14.163  39.360  32.463 1501.4119 00:15:10.18M
2017-10-11T17:24:20.797Z|I-OCEAN7-304-0616641|  23.88  14.164  39.360  32.463 1501.4136 00:15:15.25M
2017-10-11T17:24:25.863Z|I-OCEAN7-304-0616641|  23.95  14.164  39.360  32.463 1501.4141 00:15:20.31M
2017-10-11T17:24:30.925Z|I-OCEAN7-304-0616641|  23.88  14.160  39.378  32.482 1501.4236 00:15:25.38M
2017-10-11T17:24:35.991Z|I-OCEAN7-304-0616641|  23.95  14.160  39.399  32.502 1501.4464 00:15:30.44M
2017-10-11T17:24:41.057Z|I-OCEAN7-304-0616641|  23.87  14.159  39.405  32.507 1501.4510 00:15:35.50M
2017-10-11T17:24:46.122Z|I-OCEAN7-304-0616641|  23.85  14.159  39.344  32.452 1501.3854 00:15:40.57M
2017-10-11T17:24:51.185Z|I-OCEAN7-304-0616641|  23.89  14.159  39.386  32.490 1501.4309 00:15:45.63M
2017-10-11T17:24:56.250Z|I-OCEAN7-304-0616641|  23.89  14.159  39.327  32.436 1501.3683 00:15:50.69M