2017-10-11T17:22:04.829Z|I-OCEAN7-304-0616641|  23.87  14.162  39.405  32.506 1501.4584 00:12:59.27M
2017-10-11T17:22:09.894Z|I-OCEAN7-304-0616641|  23.87  14.162  39.425  32.524 1501.4794 00:13:04.34M
2017-10-11T17:22:14.960Z|I-OCEAN7-304-0616641|  23.90  14.162  39.456  32.552 1501.5123 00:13:09.40M
2017-10-11T17:22:20.026Z|I-OCEAN7-304-0616641|  23.98  14.161  39.420  32.520 1501.4746 00:13:14.46M
2017-10-11T17:22:25.089Z|I-OCEAN7-304-0616641|  23.88  14.162  39.396  32.498 1501.4473 00:13:19.53M
2017-10-11T17:22:30.152Z|I-OCEAN7-304-0616641|  23.88  14.162  39.456  32.553 1501.5118 00:13:24.59M
2017-10-11T17:22:35.220Z|I-OCEAN7-304-0616641|  23.93  14.162  39.456  32.552 1501.5122 00:13:29.65M
2017-10-11T17:22:40.284Z|I-OCEAN7-304-0616641|  23.87  14.162  39.525  32.616 1501.5865 00:13:34.72M
2017-10-11T17:22:45.347Z|I-OCEAN7-304-0616641|  23.92  14.162  39.623  32.706 1501.6931 00:13:39.78M
2017-10-11T17:22:50.412Z|I-OCEAN7-304-0616641|  23.87  14.166  39.540  32.626 1501.6119 00:13:44.84M
2017-10-11T17:22:55.475Z|I-OCEAN7-304-0616641|  23.89  14.167  39.428  32.523 1501.4929 00:13:49.91M