2017-10-11T17:18:01.978Z|I-OCEAN7-304-0616641|  23.84  14.162  39.386  32.488 1501.4359 00:08:56.41M
2017-10-11T17:18:07.043Z|I-OCEAN7-304-0616641|  23.83  14.162  39.438  32.536 1501.4929 00:09:01.47M
2017-10-11T17:18:12.112Z|I-OCEAN7-304-0616641|  23.86  14.163  39.404  32.504 1501.4570 00:09:06.53M
2017-10-11T17:18:17.178Z|I-OCEAN7-304-0616641|  23.80  14.163  39.426  32.524 1501.4813 00:09:11.60M
2017-10-11T17:18:22.241Z|I-OCEAN7-304-0616641|  23.87  14.164  39.436  32.533 1501.4944 00:09:16.66M
2017-10-11T17:18:27.043Z|I-OCEAN7-304-0616641|  23.87  14.164  39.386  32.486 1501.4410 00:09:21.73M
2017-10-11T17:18:32.109Z|I-OCEAN7-304-0616641|  23.85  14.164  39.386  32.486 1501.4414 00:09:26.53M
2017-10-11T17:18:37.173Z|I-OCEAN7-304-0616641|  23.88  14.165  39.471  32.564 1501.5354 00:09:31.60M
2017-10-11T17:18:42.238Z|I-OCEAN7-304-0616641|  23.86  14.165  39.382  32.482 1501.4390 00:09:36.66M
2017-10-11T17:18:47.301Z|I-OCEAN7-304-0616641|  23.86  14.165  39.382  32.482 1501.4392 00:09:41.73M
2017-10-11T17:18:52.368Z|I-OCEAN7-304-0616641|  23.86  14.165  39.373  32.474 1501.4296 00:09:46.79M
2017-10-11T17:18:57.434Z|I-OCEAN7-304-0616641|  23.86  14.164  39.402  32.501 1501.4595 00:09:51.85M