2017-10-11T17:16:00.428Z|I-OCEAN7-304-0616641|  23.78  14.165  39.431  32.527 1501.4896 00:06:54.84M
2017-10-11T17:16:05.491Z|I-OCEAN7-304-0616641|  23.83  14.165  39.482  32.574 1501.5465 00:06:59.90M
2017-10-11T17:16:10.556Z|I-OCEAN7-304-0616641|  23.85  14.165  39.474  32.567 1501.5378 00:07:04.97M
2017-10-11T17:16:15.668Z|I-OCEAN7-304-0616641|  23.82  14.165  39.426  32.522 1501.4850 00:07:10.05M
2017-10-11T17:16:20.687Z|I-OCEAN7-304-0616641|  23.86  14.165  39.425  32.521 1501.4850 00:07:15.16M
2017-10-11T17:16:25.751Z|I-OCEAN7-304-0616641|  23.82  14.165  39.426  32.523 1501.4852 00:07:20.18M
2017-10-11T17:16:30.816Z|I-OCEAN7-304-0616641|  23.84  14.164  39.483  32.575 1501.5471 00:07:25.24M
2017-10-11T17:16:35.879Z|I-OCEAN7-304-0616641|  23.84  14.164  39.422  32.519 1501.4807 00:07:30.31M
2017-10-11T17:16:40.947Z|I-OCEAN7-304-0616641|  23.84  14.164  39.519  32.608 1501.5839 00:07:35.37M
2017-10-11T17:16:46.011Z|I-OCEAN7-304-0616641|  23.83  14.164  39.425  32.522 1501.4824 00:07:40.43M
2017-10-11T17:16:51.074Z|I-OCEAN7-304-0616641|  23.89  14.164  39.457  32.551 1501.5171 00:07:45.50M
2017-10-11T17:16:56.141Z|I-OCEAN7-304-0616641|  23.85  14.163  39.448  32.544 1501.5066 00:07:50.56M