2017-10-11T17:14:03.939Z|I-OCEAN7-304-0616641|
  23.82  14.162  39.362  32.466 1501.4095 00:04:58.37M
2017-10-11T17:14:09.000Z|I-OCEAN7-304-0616641|  23.83  14.162  39.313  32.421 1501.3568 00:05:03.42M
2017-10-11T17:14:14.067Z|I-OCEAN7-304-0616641|  23.84  14.162  39.302  32.411 1501.3461 00:05:08.48M
2017-10-11T17:14:19.132Z|I-OCEAN7-304-0616641|  23.80  14.162  39.302  32.410 1501.3453 00:05:13.54M
2017-10-11T17:14:24.198Z|I-OCEAN7-304-0616641|  23.80  14.162  39.367  32.470 1501.4158 00:05:18.61M
2017-10-11T17:14:29.263Z|I-OCEAN7-304-0616641|  23.77  14.162  39.360  32.464 1501.4083 00:05:23.67M
2017-10-11T17:14:34.326Z|I-OCEAN7-304-0616641|  23.86  14.162  39.487  32.581 1501.5453 00:05:28.74M
2017-10-11T17:14:39.390Z|I-OCEAN7-304-0616641|  23.86  14.162  39.539  32.629 1501.6022 00:05:33.80M
2017-10-11T17:14:44.455Z|I-OCEAN7-304-0616641|  23.89  14.162  39.549  32.638 1501.6134 00:05:38.86M
2017-10-11T17:14:49.520Z|I-OCEAN7-304-0616641|  23.82  14.162  39.585  32.671 1501.6511 00:05:43.93M
2017-10-11T17:14:54.584Z|I-OCEAN7-304-0616641|  23.84  14.162  39.454  32.551 1501.5111 00:05:49.01M
2017-10-11T17:14:59.651Z|I-OCEAN7-304-0616641|  23.84  14.162  39.400  32.500 1501.4519 00:05:54.07M