2017-10-11T17:11:01.605Z|I-OCEAN7-304-0616641|  23.79  14.164  39.448  32.543 1501.5077 00:01:56.02M
2017-10-11T17:11:06.669Z|I-OCEAN7-304-0616641|  23.80  14.164  39.448  32.543 1501.5082 00:02:01.08M
2017-10-11T17:11:11.735Z|I-OCEAN7-304-0616641|  23.80  14.164  39.448  32.543 1501.5087 00:02:06.15M
2017-10-11T17:11:16.799Z|I-OCEAN7-304-0616641|  23.80  14.165  39.396  32.495 1501.4524 00:02:11.21M
2017-10-11T17:11:21.866Z|I-OCEAN7-304-0616641|  23.80  14.165  39.445  32.540 1501.5059 00:02:16.27M
2017-10-11T17:11:26.930Z|I-OCEAN7-304-0616641|  23.87  14.162  39.439  32.536 1501.4950 00:02:21.34M
2017-10-11T17:11:31.996Z|I-OCEAN7-304-0616641|  23.75  14.163  39.503  32.595 1501.5631 00:02:26.40M
2017-10-11T17:11:37.058Z|I-OCEAN7-304-0616641|  23.77  14.163  39.480  32.574 1501.5391 00:02:31.47M
2017-10-11T17:11:42.124Z|I-OCEAN7-304-0616641|  23.73  14.163  39.474  32.568 1501.5313 00:02:36.53M
2017-10-11T17:11:47.189Z|I-OCEAN7-304-0616641|  23.81  14.163  39.473  32.567 1501.5317 00:02:41.59M
2017-10-11T17:11:52.254Z|I-OCEAN7-304-0616641|  23.79  14.163  39.473  32.567 1501.5306 00:02:46.66M
2017-10-11T17:11:57.320Z|I-OCEAN7-304-0616641|  23.79  14.162  39.510  32.601 1501.5697 00:02:51.72M