2017-10-11T17:09:00.051Z|I-OCEAN7-304-0616641|  23.74  14.162  39.493  32.586 1501.5503 23:59:54.45M
2017-10-11T17:09:05.118Z|I-OCEAN7-304-0616641|  23.76  14.162  39.493  32.586 1501.5496 23:59:59.51M
2017-10-11T17:09:10.180Z|I-OCEAN7-304-0616641|  23.83  14.162  39.513  32.605 1501.5723 00:00:04.58M
2017-10-11T17:09:15.247Z|I-OCEAN7-304-0616641|  23.75  14.162  39.488  32.582 1501.5441 00:00:09.64M
2017-10-11T17:09:20.312Z|I-OCEAN7-304-0616641|  23.82  14.162  39.422  32.522 1501.4747 00:00:14.71M
2017-10-11T17:09:25.377Z|I-OCEAN7-304-0616641|  23.78  14.161  39.400  32.502 1501.4495 00:00:19.77M
2017-10-11T17:09:30.441Z|I-OCEAN7-304-0616641|  23.87  14.161  39.369  32.473 1501.4161 00:00:24.83M
2017-10-11T17:09:35.504Z|I-OCEAN7-304-0616641|  23.85  14.161  39.362  32.467 1501.4097 00:00:29.90M
2017-10-11T17:09:40.568Z|I-OCEAN7-304-0616641|  23.82  14.161  39.402  32.504 1501.4523 00:00:34.96M
2017-10-11T17:09:45.634Z|I-OCEAN7-304-0616641|  23.81  14.161  39.443  32.541 1501.4958 00:00:40.04M
2017-10-11T17:09:50.699Z|I-OCEAN7-304-0616641|  23.78  14.161  39.443  32.541 1501.4962 00:00:45.11M
2017-10-11T17:09:55.764Z|I-OCEAN7-304-0616641|  23.80  14.162  39.444  32.542 1501.4976 00:00:50.17M