2017-10-11T17:03:01.236Z|I-OCEAN7-304-0616641|  23.75  14.165  39.441  32.537 1501.5002 23:53:55.61M
2017-10-11T17:03:06.300Z|I-OCEAN7-304-0616641|  23.77  14.165  39.471  32.564 1501.5331 23:54:00.68M
2017-10-11T17:03:11.365Z|I-OCEAN7-304-0616641|  23.77  14.165  39.442  32.537 1501.5016 23:54:05.74M
2017-10-11T17:03:16.429Z|I-OCEAN7-304-0616641|  23.78  14.165  39.380  32.480 1501.4353 23:54:10.80M
2017-10-11T17:03:21.496Z|I-OCEAN7-304-0616641|  23.78  14.165  39.289  32.396 1501.3374 23:54:15.87M
2017-10-11T17:03:26.559Z|I-OCEAN7-304-0616641|  23.75  14.165  39.354  32.457 1501.4071 23:54:20.93M
2017-10-11T17:03:31.624Z|I-OCEAN7-304-0616641|  23.75  14.164  39.362  32.464 1501.4142 23:54:26.01M
2017-10-11T17:03:36.688Z|I-OCEAN7-304-0616641|  23.78  14.164  39.667  32.745 1501.7434 23:54:31.08M
2017-10-11T17:03:41.755Z|I-OCEAN7-304-0616641|  23.72  14.164  39.556  32.643 1501.6216 23:54:36.14M
2017-10-11T17:03:46.819Z|I-OCEAN7-304-0616641|  23.74  14.164  39.496  32.588 1501.5565 23:54:41.21M
2017-10-11T17:03:51.886Z|I-OCEAN7-304-0616641|  23.74  14.163  39.432  32.529 1501.4871 23:54:46.27M
2017-10-11T17:03:56.949Z|I-OCEAN7-304-0616641|  23.72  14.163  39.497  32.590 1501.5566 23:54:51.34M