2017-10-11T16:58:02.673Z|I-OCEAN7-304-0616641|  23.67  14.165  39.263  32.372 1501.3085 23:48:57.05M
2017-10-11T16:58:07.740Z|I-OCEAN7-304-0616641|  23.67  14.165  39.269  32.378 1501.3153 23:49:02.11M
2017-10-11T16:58:12.805Z|I-OCEAN7-304-0616641|  23.67  14.165  39.196  32.311 1501.2369 23:49:07.17M
2017-10-11T16:58:17.868Z|I-OCEAN7-304-0616641|  23.71  14.165  39.303  32.409 1501.3529 23:49:12.24M
2017-10-11T16:58:22.936Z|I-OCEAN7-304-0616641|  23.69  14.165  39.353  32.455 1501.4059 23:49:17.30M
2017-10-11T16:58:28.001Z|I-OCEAN7-304-0616641|  23.74  14.165  39.426  32.523 1501.4849 23:49:22.37M
2017-10-11T16:58:33.064Z|I-OCEAN7-304-0616641|  23.66  14.165  39.451  32.545 1501.5096 23:49:27.43M
2017-10-11T16:58:38.127Z|I-OCEAN7-304-0616641|  23.74  14.165  39.495  32.586 1501.5585 23:49:32.49M
2017-10-11T16:58:43.190Z|I-OCEAN7-304-0616641|  23.74  14.165  39.472  32.565 1501.5331 23:49:37.56M
2017-10-11T16:58:48.257Z|I-OCEAN7-304-0616641|  23.74  14.164  39.433  32.529 1501.4905 23:49:42.62M
2017-10-11T16:58:53.325Z|I-OCEAN7-304-0616641|  23.72  14.164  39.425  32.522 1501.4823 23:49:47.68M
2017-10-11T16:58:58.385Z|I-OCEAN7-304-0616641|  23.76  14.164  39.394  32.493 1501.4484 23:49:52.75M