2017-10-11T16:56:01.381Z|I-OCEAN7-304-0616641|  23.72  14.165  39.400  32.498 1501.4565 23:46:55.73M
2017-10-11T16:56:06.444Z|I-OCEAN7-304-0616641|  23.69  14.165  39.392  32.491 1501.4480 23:47:00.80M
2017-10-11T16:56:11.511Z|I-OCEAN7-304-0616641|  23.70  14.165  39.391  32.490 1501.4478 23:47:05.86M
2017-10-11T16:56:16.576Z|I-OCEAN7-304-0616641|  23.70  14.166  39.411  32.508 1501.4689 23:47:10.92M
2017-10-11T16:56:21.379Z|I-OCEAN7-304-0616641|  23.70  14.166  39.470  32.562 1501.5328 23:47:16.01M
2017-10-11T16:56:26.444Z|I-OCEAN7-304-0616641|  23.69  14.166  39.477  32.569 1501.5404 23:47:20.80M
2017-10-11T16:56:31.509Z|I-OCEAN7-304-0616641|  23.69  14.166  39.522  32.610 1501.5891 23:47:25.86M
2017-10-11T16:56:36.573Z|I-OCEAN7-304-0616641|  23.69  14.166  39.488  32.578 1501.5526 23:47:30.92M
2017-10-11T16:56:41.640Z|I-OCEAN7-304-0616641|  23.69  14.166  39.428  32.524 1501.4878 23:47:36.01M
2017-10-11T16:56:46.704Z|I-OCEAN7-304-0616641|  23.72  14.165  39.464  32.557 1501.5250 23:47:41.07M
2017-10-11T16:56:51.767Z|I-OCEAN7-304-0616641|  23.68  14.164  39.440  32.535 1501.4971 23:47:46.14M
2017-10-11T16:56:56.834Z|I-OCEAN7-304-0616641|  23.68  14.164  39.515  32.605 1501.5771 23:47:51.20M