2017-10-11T16:54:00.606Z|I-OCEAN7-304-0616641|  23.67  14.164  39.450  32.545 1501.5089 23:44:54.95M
2017-10-11T16:54:05.672Z|I-OCEAN7-304-0616641|  23.67  14.164  39.459  32.553 1501.5183 23:45:00.03M
2017-10-11T16:54:10.739Z|I-OCEAN7-304-0616641|  23.67  14.164  39.527  32.616 1501.5903 23:45:05.10M
2017-10-11T16:54:15.541Z|I-OCEAN7-304-0616641|  23.70  14.164  39.438  32.534 1501.4948 23:45:10.16M
2017-10-11T16:54:20.608Z|I-OCEAN7-304-0616641|  23.70  14.164  39.397  32.497 1501.4492 23:45:14.95M
2017-10-11T16:54:25.671Z|I-OCEAN7-304-0616641|  23.63  14.163  39.446  32.542 1501.5005 23:45:20.03M
2017-10-11T16:54:30.739Z|I-OCEAN7-304-0616641|  23.64  14.163  39.447  32.543 1501.5007 23:45:25.10M
2017-10-11T16:54:35.798Z|I-OCEAN7-304-0616641|  23.70  14.163  39.484  32.577 1501.5420 23:45:30.16M
2017-10-11T16:54:40.866Z|I-OCEAN7-304-0616641|  23.72  14.164  39.484  32.577 1501.5438 23:45:35.22M
2017-10-11T16:54:45.669Z|I-OCEAN7-304-0616641|  23.72  14.164  39.476  32.569 1501.5361 23:45:40.29M
2017-10-11T16:54:50.737Z|I-OCEAN7-304-0616641|  23.69  14.164  39.475  32.568 1501.5352 23:45:45.10M
2017-10-11T16:54:55.801Z|I-OCEAN7-304-0616641|  23.63  14.164  39.439  32.535 1501.4962 23:45:50.16M