2017-10-11T16:52:04.121Z|I-OCEAN7-304-0616641|  23.69  14.164  39.469  32.562 1501.5282 23:42:58.47M
2017-10-11T16:52:09.181Z|I-OCEAN7-304-0616641|  23.62  14.164  39.411  32.509 1501.4633 23:43:03.53M
2017-10-11T16:52:14.248Z|I-OCEAN7-304-0616641|  23.62  14.163  39.410  32.509 1501.4612 23:43:08.59M
2017-10-11T16:52:19.313Z|I-OCEAN7-304-0616641|  23.66  14.162  39.410  32.509 1501.4598 23:43:13.66M
2017-10-11T16:52:24.378Z|I-OCEAN7-304-0616641|  23.62  14.162  39.472  32.567 1501.5249 23:43:18.72M
2017-10-11T16:52:29.444Z|I-OCEAN7-304-0616641|  23.62  14.161  39.496  32.590 1501.5507 23:43:23.78M
2017-10-11T16:52:34.507Z|I-OCEAN7-304-0616641|  23.68  14.161  39.461  32.558 1501.5116 23:43:28.85M
2017-10-11T16:52:39.570Z|I-OCEAN7-304-0616641|  23.69  14.160  39.470  32.567 1501.5211 23:43:33.91M
2017-10-11T16:52:44.638Z|I-OCEAN7-304-0616641|  23.69  14.160  39.471  32.568 1501.5221 23:43:38.97M
2017-10-11T16:52:49.700Z|I-OCEAN7-304-0616641|  23.65  14.160  39.469  32.565 1501.5189 23:43:44.06M
2017-10-11T16:52:54.766Z|I-OCEAN7-304-0616641|  23.65  14.161  39.455  32.552 1501.5043 23:43:49.12M
2017-10-11T16:52:59.832Z|I-OCEAN7-304-0616641|  23.65  14.161  39.418  32.519 1501.4661 23:43:54.18M