2017-10-11T16:50:02.565Z|I-OCEAN7-304-0616641|  23.63  14.164  39.468  32.562 1501.5262 23:40:56.89M
2017-10-11T16:50:07.632Z|I-OCEAN7-304-0616641|  23.66  14.163  39.467  32.561 1501.5238 23:41:01.96M
2017-10-11T16:50:12.693Z|I-OCEAN7-304-0616641|  23.59  14.163  39.405  32.505 1501.4548 23:41:07.04M
2017-10-11T16:50:17.756Z|I-OCEAN7-304-0616641|  23.61  14.162  39.406  32.506 1501.4547 23:41:12.11M
2017-10-11T16:50:22.822Z|I-OCEAN7-304-0616641|  23.61  14.162  39.406  32.506 1501.4543 23:41:17.17M
2017-10-11T16:50:27.887Z|I-OCEAN7-304-0616641|  23.64  14.162  39.366  32.470 1501.4116 23:41:22.23M
2017-10-11T16:50:32.953Z|I-OCEAN7-304-0616641|  23.58  14.162  39.366  32.470 1501.4098 23:41:27.30M
2017-10-11T16:50:38.018Z|I-OCEAN7-304-0616641|  23.63  14.162  39.436  32.534 1501.4858 23:41:32.36M
2017-10-11T16:50:43.083Z|I-OCEAN7-304-0616641|  23.61  14.161  39.476  32.572 1501.5284 23:41:37.42M
2017-10-11T16:50:48.146Z|I-OCEAN7-304-0616641|  23.57  14.161  39.467  32.563 1501.5179 23:41:42.49M
2017-10-11T16:50:53.212Z|I-OCEAN7-304-0616641|  23.62  14.161  39.465  32.562 1501.5167 23:41:47.55M
2017-10-11T16:50:58.276Z|I-OCEAN7-304-0616641|  23.62  14.161  39.508  32.601 1501.5621 23:41:52.61M