2017-10-11T16:43:02.711Z|I-OCEAN7-304-0616641|  23.56  14.163  39.377  32.479 1501.4258 23:33:57.04M
2017-10-11T16:43:07.776Z|I-OCEAN7-304-0616641|  23.62  14.164  39.430  32.527 1501.4841 23:34:02.10M
2017-10-11T16:43:12.840Z|I-OCEAN7-304-0616641|  23.53  14.164  39.405  32.504 1501.4561 23:34:07.16M
2017-10-11T16:43:17.900Z|I-OCEAN7-304-0616641|  23.55  14.164  39.433  32.530 1501.4874 23:34:12.23M
2017-10-11T16:43:22.970Z|I-OCEAN7-304-0616641|  23.55  14.164  39.434  32.530 1501.4884 23:34:17.29M
2017-10-11T16:43:28.033Z|I-OCEAN7-304-0616641|  23.59  14.164  39.410  32.508 1501.4636 23:34:22.36M
2017-10-11T16:43:33.097Z|I-OCEAN7-304-0616641|  23.59  14.164  39.418  32.516 1501.4716 23:34:27.42M
2017-10-11T16:43:38.161Z|I-OCEAN7-304-0616641|  23.59  14.162  39.418  32.517 1501.4672 23:34:32.48M
2017-10-11T16:43:43.228Z|I-OCEAN7-304-0616641|  23.59  14.162  39.417  32.516 1501.4659 23:34:37.54M
2017-10-11T16:43:48.293Z|I-OCEAN7-304-0616641|  23.55  14.162  39.422  32.521 1501.4706 23:34:42.61M
2017-10-11T16:43:53.359Z|I-OCEAN7-304-0616641|  23.56  14.162  39.459  32.555 1501.5109 23:34:47.67M
2017-10-11T16:43:58.425Z|I-OCEAN7-304-0616641|  23.56  14.160  39.419  32.520 1501.4625 23:34:52.74M