2017-10-11T16:41:01.675Z|I-OCEAN7-304-0616641|  23.56  14.167  39.449  32.542 1501.5111 23:31:55.97M
2017-10-11T16:41:06.740Z|I-OCEAN7-304-0616641|  23.52  14.167  39.475  32.566 1501.5380 23:32:01.06M
2017-10-11T16:41:11.805Z|I-OCEAN7-304-0616641|  23.60  14.167  39.439  32.533 1501.5005 23:32:06.12M
2017-10-11T16:41:16.609Z|I-OCEAN7-304-0616641|  23.59  14.166  39.466  32.558 1501.5284 23:32:11.19M
2017-10-11T16:41:21.674Z|I-OCEAN7-304-0616641|  23.58  14.166  39.466  32.559 1501.5278 23:32:16.00M
2017-10-11T16:41:26.740Z|I-OCEAN7-304-0616641|  23.57  14.166  39.432  32.528 1501.4901 23:32:21.06M
2017-10-11T16:41:31.804Z|I-OCEAN7-304-0616641|  23.62  14.165  39.400  32.498 1501.4551 23:32:26.13M
2017-10-11T16:41:36.870Z|I-OCEAN7-304-0616641|  23.52  14.165  39.409  32.507 1501.4622 23:32:31.19M
2017-10-11T16:41:41.932Z|I-OCEAN7-304-0616641|  23.61  14.165  39.477  32.569 1501.5367 23:32:36.25M
2017-10-11T16:41:46.996Z|I-OCEAN7-304-0616641|  23.60  14.165  39.476  32.568 1501.5363 23:32:41.31M
2017-10-11T16:41:52.063Z|I-OCEAN7-304-0616641|  23.58  14.161  39.475  32.571 1501.5272 23:32:46.38M
2017-10-11T16:41:57.129Z|I-OCEAN7-304-0616641|  23.57  14.161  39.442  32.541 1501.4908 23:32:51.44M