2017-10-11T16:39:00.120Z|I-OCEAN7-304-0616641|  23.51  14.163  39.402  32.503 1501.4501 23:29:54.43M
2017-10-11T16:39:05.187Z|I-OCEAN7-304-0616641|  23.51  14.163  39.372  32.475 1501.4180 23:29:59.49M
2017-10-11T16:39:10.249Z|I-OCEAN7-304-0616641|  23.51  14.163  39.364  32.467 1501.4099 23:30:04.56M
2017-10-11T16:39:15.314Z|I-OCEAN7-304-0616641|  23.51  14.163  39.351  32.455 1501.3959 23:30:09.62M
2017-10-11T16:39:20.379Z|I-OCEAN7-304-0616641|  23.51  14.163  39.378  32.481 1501.4248 23:30:14.68M
2017-10-11T16:39:25.445Z|I-OCEAN7-304-0616641|  23.60  14.162  39.378  32.480 1501.4246 23:30:19.75M
2017-10-11T16:39:30.509Z|I-OCEAN7-304-0616641|  23.51  14.162  39.341  32.447 1501.3831 23:30:24.81M
2017-10-11T16:39:35.573Z|I-OCEAN7-304-0616641|  23.59  14.162  39.423  32.522 1501.4719 23:30:29.87M
2017-10-11T16:39:40.636Z|I-OCEAN7-304-0616641|  23.51  14.162  39.374  32.477 1501.4175 23:30:34.94M
2017-10-11T16:39:45.705Z|I-OCEAN7-304-0616641|  23.52  14.162  39.374  32.477 1501.4176 23:30:40.02M
2017-10-11T16:39:50.768Z|I-OCEAN7-304-0616641|  23.59  14.161  39.355  32.460 1501.3972 23:30:45.09M
2017-10-11T16:39:55.834Z|I-OCEAN7-304-0616641|  23.58  14.161  39.329  32.437 1501.3702 23:30:50.15M