2017-10-11T16:34:01.816Z|I-OCEAN7-304-0616641|  23.51  14.161  39.438  32.537 1501.4852 23:24:56.12M
2017-10-11T16:34:06.879Z|I-OCEAN7-304-0616641|  23.50  14.161  39.438  32.537 1501.4865 23:25:01.18M
2017-10-11T16:34:11.946Z|I-OCEAN7-304-0616641|  23.50  14.162  39.438  32.536 1501.4869 23:25:06.24M
2017-10-11T16:34:17.010Z|I-OCEAN7-304-0616641|  23.48  14.162  39.438  32.536 1501.4875 23:25:11.31M
2017-10-11T16:34:22.076Z|I-OCEAN7-304-0616641|  23.48  14.163  39.349  32.453 1501.3921 23:25:16.37M
2017-10-11T16:34:27.141Z|I-OCEAN7-304-0616641|  23.48  14.163  39.422  32.520 1501.4725 23:25:21.44M
2017-10-11T16:34:32.206Z|I-OCEAN7-304-0616641|  23.47  14.163  39.416  32.515 1501.4662 23:25:26.50M
2017-10-11T16:34:37.272Z|I-OCEAN7-304-0616641|  23.50  14.163  39.379  32.480 1501.4259 23:25:31.56M
2017-10-11T16:34:42.336Z|I-OCEAN7-304-0616641|  23.44  14.163  39.334  32.439 1501.3768 23:25:36.63M
2017-10-11T16:34:47.399Z|I-OCEAN7-304-0616641|  23.46  14.163  39.365  32.468 1501.4105 23:25:41.69M
2017-10-11T16:34:52.466Z|I-OCEAN7-304-0616641|  23.49  14.163  39.484  32.577 1501.5388 23:25:46.75M
2017-10-11T16:34:57.532Z|I-OCEAN7-304-0616641|  23.58  14.163  39.418  32.517 1501.4694 23:25:51.82M