2017-10-11T16:32:00.784Z|I-OCEAN7-304-0616641|  23.47  14.162  39.462  32.558 1501.5126 23:22:55.08M
2017-10-11T16:32:05.849Z|I-OCEAN7-304-0616641|  23.40  14.162  39.395  32.497 1501.4392 23:23:00.14M
2017-10-11T16:32:10.651Z|I-OCEAN7-304-0616641|  23.45  14.161  39.405  32.506 1501.4496 23:23:05.21M
2017-10-11T16:32:15.717Z|I-OCEAN7-304-0616641|  23.39  14.162  39.405  32.506 1501.4512 23:23:10.01M
2017-10-11T16:32:20.781Z|I-OCEAN7-304-0616641|  23.44  14.162  39.516  32.608 1501.5703 23:23:15.08M
2017-10-11T16:32:25.844Z|I-OCEAN7-304-0616641|  23.44  14.162  39.486  32.581 1501.5370 23:23:20.14M
2017-10-11T16:32:30.912Z|I-OCEAN7-304-0616641|  23.44  14.161  39.401  32.502 1501.4441 23:23:25.20M
2017-10-11T16:32:35.977Z|I-OCEAN7-304-0616641|  23.44  14.157  39.444  32.546 1501.4802 23:23:30.27M
2017-10-11T16:32:41.040Z|I-OCEAN7-304-0616641|  23.44  14.156  39.419  32.523 1501.4528 23:23:35.33M
2017-10-11T16:32:46.106Z|I-OCEAN7-304-0616641|  23.52  14.156  39.419  32.523 1501.4541 23:23:40.40M
2017-10-11T16:32:51.170Z|I-OCEAN7-304-0616641|  23.46  14.156  39.523  32.619 1501.5647 23:23:45.46M
2017-10-11T16:32:56.235Z|I-OCEAN7-304-0616641|  23.46  14.156  39.452  32.554 1501.4888 23:23:50.52M