2017-10-11T16:30:04.290Z|I-OCEAN7-304-0616641|  23.47  14.162  39.350  32.455 1501.3925 23:20:58.57M
2017-10-11T16:30:09.355Z|I-OCEAN7-304-0616641|  23.48  14.162  39.416  32.515 1501.4634 23:21:03.63M
2017-10-11T16:30:14.420Z|I-OCEAN7-304-0616641|  23.48  14.162  39.423  32.522 1501.4720 23:21:08.70M
2017-10-11T16:30:19.485Z|I-OCEAN7-304-0616641|  23.46  14.163  39.364  32.468 1501.4086 23:21:13.76M
2017-10-11T16:30:24.552Z|I-OCEAN7-304-0616641|  23.42  14.162  39.364  32.468 1501.4077 23:21:18.83M
2017-10-11T16:30:29.615Z|I-OCEAN7-304-0616641|  23.42  14.162  39.429  32.527 1501.4769 23:21:23.89M
2017-10-11T16:30:34.680Z|I-OCEAN7-304-0616641|  23.45  14.162  39.429  32.528 1501.4777 23:21:28.95M
2017-10-11T16:30:39.746Z|I-OCEAN7-304-0616641|  23.53  14.162  39.484  32.578 1501.5385 23:21:34.04M
2017-10-11T16:30:44.810Z|I-OCEAN7-304-0616641|  23.38  14.162  39.463  32.559 1501.5127 23:21:39.10M
2017-10-11T16:30:49.875Z|I-OCEAN7-304-0616641|  23.43  14.162  39.463  32.559 1501.5128 23:21:44.17M
2017-10-11T16:30:54.938Z|I-OCEAN7-304-0616641|  23.43  14.162  39.432  32.530 1501.4796 23:21:49.23M