2017-10-11T16:26:01.962Z|I-OCEAN7-304-0616641|  23.41  14.163  39.335  32.440 1501.3770 23:16:56.24M
2017-10-11T16:26:07.027Z|I-OCEAN7-304-0616641|  23.41  14.163  39.341  32.446 1501.3833 23:17:01.30M
2017-10-11T16:26:12.092Z|I-OCEAN7-304-0616641|  23.36  14.163  39.556  32.644 1501.6141 23:17:06.37M
2017-10-11T16:26:17.157Z|I-OCEAN7-304-0616641|  23.47  14.163  39.550  32.638 1501.6085 23:17:11.43M
2017-10-11T16:26:22.221Z|I-OCEAN7-304-0616641|  23.43  14.159  39.419  32.521 1501.4580 23:17:16.50M
2017-10-11T16:26:27.285Z|I-OCEAN7-304-0616641|  23.43  14.158  39.426  32.528 1501.4651 23:17:21.56M
2017-10-11T16:26:32.348Z|I-OCEAN7-304-0616641|  23.42  14.158  39.463  32.562 1501.5038 23:17:26.62M
2017-10-11T16:26:37.416Z|I-OCEAN7-304-0616641|  23.42  14.158  39.463  32.562 1501.5044 23:17:31.68M
2017-10-11T16:26:42.480Z|I-OCEAN7-304-0616641|  23.44  14.159  39.539  32.631 1501.5879 23:17:36.75M
2017-10-11T16:26:47.543Z|I-OCEAN7-304-0616641|  23.41  14.159  39.503  32.598 1501.5496 23:17:41.81M
2017-10-11T16:26:52.610Z|I-OCEAN7-304-0616641|  23.41  14.160  39.550  32.640 1501.6013 23:17:46.88M
2017-10-11T16:26:57.673Z|I-OCEAN7-304-0616641|  23.40  14.160  39.613  32.699 1501.6705 23:17:51.94M