2017-10-11T16:21:03.917Z|I-OCEAN7-304-0616641|  23.31  14.163  39.401  32.501 1501.4463 23:11:58.19M
2017-10-11T16:21:08.986Z|I-OCEAN7-304-0616641|  23.40  14.163  39.400  32.500 1501.4469 23:12:03.25M
2017-10-11T16:21:14.049Z|I-OCEAN7-304-0616641|  23.32  14.163  39.418  32.517 1501.4640 23:12:08.32M
2017-10-11T16:21:19.112Z|I-OCEAN7-304-0616641|  23.39  14.162  39.424  32.523 1501.4702 23:12:13.38M
2017-10-11T16:21:24.178Z|I-OCEAN7-304-0616641|  23.43  14.162  39.436  32.535 1501.4836 23:12:18.44M
2017-10-11T16:21:29.243Z|I-OCEAN7-304-0616641|  23.36  14.161  39.453  32.550 1501.4996 23:12:23.50M
2017-10-11T16:21:34.308Z|I-OCEAN7-304-0616641|  23.41  14.161  39.390  32.493 1501.4324 23:12:28.57M
2017-10-11T16:21:39.373Z|I-OCEAN7-304-0616641|  23.40  14.161  39.425  32.525 1501.4694 23:12:33.63M
2017-10-11T16:21:44.439Z|I-OCEAN7-304-0616641|  23.32  14.164  39.359  32.462 1501.4032 23:12:38.70M
2017-10-11T16:21:49.501Z|I-OCEAN7-304-0616641|  23.40  14.164  39.336  32.441 1501.3799 23:12:43.76M
2017-10-11T16:21:54.563Z|I-OCEAN7-304-0616641|  23.39  14.162  39.336  32.442 1501.3762 23:12:48.82M
2017-10-11T16:21:59.631Z|I-OCEAN7-304-0616641|  23.36  14.162  39.389  32.491 1501.4314 23:12:53.88M