2017-10-11T16:19:02.624Z|I-OCEAN7-304-0616641|  23.34  14.164  39.332  32.437 1501.3746 23:09:56.87M
2017-10-11T16:19:07.687Z|I-OCEAN7-304-0616641|  23.37  14.164  39.339  32.444 1501.3822 23:10:01.93M
2017-10-11T16:19:12.752Z|I-OCEAN7-304-0616641|  23.38  14.164  39.388  32.488 1501.4342 23:10:07.02M
2017-10-11T16:19:17.817Z|I-OCEAN7-304-0616641|  23.38  14.163  39.388  32.489 1501.4337 23:10:12.08M
2017-10-11T16:19:22.882Z|I-OCEAN7-304-0616641|  23.38  14.163  39.382  32.484 1501.4269 23:10:17.15M
2017-10-11T16:19:27.947Z|I-OCEAN7-304-0616641|  23.34  14.162  39.437  32.535 1501.4839 23:10:22.21M
2017-10-11T16:19:33.011Z|I-OCEAN7-304-0616641|  23.38  14.162  39.437  32.535 1501.4839 23:10:27.27M
2017-10-11T16:19:38.078Z|I-OCEAN7-304-0616641|  23.38  14.162  39.392  32.494 1501.4349 23:10:32.34M
2017-10-11T16:19:43.141Z|I-OCEAN7-304-0616641|  23.34  14.162  39.392  32.494 1501.4344 23:10:37.40M
2017-10-11T16:19:48.205Z|I-OCEAN7-304-0616641|  23.34  14.161  39.374  32.477 1501.4137 23:10:42.46M
2017-10-11T16:19:53.271Z|I-OCEAN7-304-0616641|  23.34  14.162  39.406  32.507 1501.4487 23:10:47.53M
2017-10-11T16:19:58.340Z|I-OCEAN7-304-0616641|  23.36  14.162  39.406  32.507 1501.4495 23:10:52.59M