2017-10-11T16:17:01.327Z|I-OCEAN7-304-0616641|  23.35  14.160  39.368  32.473 1501.4050 23:07:55.58M
2017-10-11T16:17:06.393Z|I-OCEAN7-304-0616641|  23.35  14.161  39.378  32.482 1501.4172 23:08:00.64M
2017-10-11T16:17:11.457Z|I-OCEAN7-304-0616641|  23.35  14.161  39.422  32.522 1501.4656 23:08:05.70M
2017-10-11T16:17:16.261Z|I-OCEAN7-304-0616641|  23.35  14.162  39.421  32.521 1501.4657 23:08:10.77M
2017-10-11T16:17:21.327Z|I-OCEAN7-304-0616641|  23.35  14.162  39.407  32.508 1501.4521 23:08:15.58M
2017-10-11T16:17:26.391Z|I-OCEAN7-304-0616641|  23.32  14.162  39.402  32.503 1501.4464 23:08:20.64M
2017-10-11T16:17:31.457Z|I-OCEAN7-304-0616641|  23.33  14.162  39.355  32.459 1501.3951 23:08:25.70M
2017-10-11T16:17:36.522Z|I-OCEAN7-304-0616641|  23.33  14.162  39.328  32.435 1501.3651 23:08:30.77M
2017-10-11T16:17:41.589Z|I-OCEAN7-304-0616641|  23.33  14.163  39.372  32.474 1501.4165 23:08:35.83M
2017-10-11T16:17:46.652Z|I-OCEAN7-304-0616641|  23.42  14.163  39.343  32.448 1501.3866 23:08:40.90M
2017-10-11T16:17:51.714Z|I-OCEAN7-304-0616641|  23.32  14.163  39.381  32.482 1501.4257 23:08:45.96M
2017-10-11T16:17:56.780Z|I-OCEAN7-304-0616641|  23.32  14.164  39.402  32.502 1501.4490 23:08:51.04M