2017-10-11T16:15:04.836Z|I-OCEAN7-304-0616641|  23.33  14.161  39.353  32.459 1501.3906 23:05:59.09M
2017-10-11T16:15:09.901Z|I-OCEAN7-304-0616641|  23.28  14.161  39.345  32.451 1501.3816 23:06:04.15M
2017-10-11T16:15:14.968Z|I-OCEAN7-304-0616641|  23.38  14.161  39.502  32.595 1501.5524 23:06:09.22M
2017-10-11T16:15:20.032Z|I-OCEAN7-304-0616641|  23.31  14.161  39.454  32.552 1501.4995 23:06:14.28M
2017-10-11T16:15:25.097Z|I-OCEAN7-304-0616641|  23.32  14.161  39.354  32.460 1501.3925 23:06:19.35M
2017-10-11T16:15:30.160Z|I-OCEAN7-304-0616641|  23.28  14.161  39.346  32.452 1501.3826 23:06:24.41M
2017-10-11T16:15:35.227Z|I-OCEAN7-304-0616641|  23.26  14.161  39.424  32.523 1501.4661 23:06:29.47M
2017-10-11T16:15:40.290Z|I-OCEAN7-304-0616641|  23.32  14.161  39.417  32.517 1501.4597 23:06:34.54M
2017-10-11T16:15:45.353Z|I-OCEAN7-304-0616641|  23.32  14.161  39.382  32.485 1501.4219 23:06:39.60M
2017-10-11T16:15:50.419Z|I-OCEAN7-304-0616641|  23.32  14.161  39.425  32.525 1501.4690 23:06:44.66M
2017-10-11T16:15:55.486Z|I-OCEAN7-304-0616641|  23.40  14.161  39.425  32.526 1501.4690 23:06:49.73M