2017-10-11T16:13:03.801Z|I-OCEAN7-304-0616641|  23.32  14.161  39.407  32.508 1501.4479 23:03:58.05M
2017-10-11T16:13:08.868Z|I-OCEAN7-304-0616641|  23.29  14.161  39.407  32.509 1501.4475 23:04:03.12M
2017-10-11T16:13:13.931Z|I-OCEAN7-304-0616641|  23.29  14.161  39.529  32.620 1501.5789 23:04:08.18M
2017-10-11T16:13:18.997Z|I-OCEAN7-304-0616641|  23.29  14.161  39.458  32.556 1501.5037 23:04:13.24M
2017-10-11T16:13:24.061Z|I-OCEAN7-304-0616641|  23.29  14.161  39.431  32.531 1501.4747 23:04:18.31M
2017-10-11T16:13:29.126Z|I-OCEAN7-304-0616641|  23.29  14.161  39.471  32.567 1501.5164 23:04:23.37M
2017-10-11T16:13:34.190Z|I-OCEAN7-304-0616641|  23.30  14.161  39.438  32.537 1501.4807 23:04:28.43M
2017-10-11T16:13:39.256Z|I-OCEAN7-304-0616641|  23.29  14.160  39.380  32.484 1501.4174 23:04:33.50M
2017-10-11T16:13:44.320Z|I-OCEAN7-304-0616641|  23.35  14.160  39.343  32.450 1501.3765 23:04:38.56M
2017-10-11T16:13:49.386Z|I-OCEAN7-304-0616641|  23.30  14.159  39.352  32.459 1501.3850 23:04:43.62M
2017-10-11T16:13:54.450Z|I-OCEAN7-304-0616641|  23.29  14.159  39.276  32.389 1501.3024 23:04:48.69M
2017-10-11T16:13:59.257Z|I-OCEAN7-304-0616641|  23.29  14.159  39.232  32.349 1501.2546 23:04:53.75M