2017-10-11T16:08:00.951Z|I-OCEAN7-304-0616641|  23.24  14.160  39.405  32.507 1501.4431 22:58:55.19M
2017-10-11T16:08:06.016Z|I-OCEAN7-304-0616641|  23.24  14.161  39.405  32.507 1501.4435 22:59:00.25M
2017-10-11T16:08:11.084Z|I-OCEAN7-304-0616641|  23.24  14.161  39.362  32.467 1501.3990 22:59:05.31M
2017-10-11T16:08:16.151Z|I-OCEAN7-304-0616641|  23.24  14.161  39.397  32.499 1501.4375 22:59:10.38M
2017-10-11T16:08:21.214Z|I-OCEAN7-304-0616641|  23.27  14.162  39.372  32.476 1501.4124 22:59:15.45M
2017-10-11T16:08:26.278Z|I-OCEAN7-304-0616641|  23.24  14.162  39.298  32.407 1501.3326 22:59:20.51M
2017-10-11T16:08:31.344Z|I-OCEAN7-304-0616641|  23.24  14.162  39.400  32.501 1501.4417 22:59:25.57M
2017-10-11T16:08:36.407Z|I-OCEAN7-304-0616641|  23.31  14.162  39.390  32.492 1501.4323 22:59:30.64M
2017-10-11T16:08:41.473Z|I-OCEAN7-304-0616641|  23.29  14.162  39.388  32.490 1501.4302 22:59:35.70M
2017-10-11T16:08:46.537Z|I-OCEAN7-304-0616641|  23.26  14.162  39.373  32.476 1501.4135 22:59:40.76M
2017-10-11T16:08:51.605Z|I-OCEAN7-304-0616641|  23.26  14.162  39.313  32.421 1501.3491 22:59:45.83M
2017-10-11T16:08:56.667Z|I-OCEAN7-304-0616641|  23.32  14.162  39.373  32.477 1501.4143 22:59:50.89M