2017-10-11T16:06:04.984Z|I-OCEAN7-304-0616641|  23.25  14.162  39.280  32.391 1501.3116 22:56:59.21M
2017-10-11T16:06:10.048Z|I-OCEAN7-304-0616641|  23.25  14.161  39.383  32.486 1501.4219 22:57:04.28M
2017-10-11T16:06:15.113Z|I-OCEAN7-304-0616641|  23.24  14.161  39.383  32.486 1501.4211 22:57:09.34M
2017-10-11T16:06:20.178Z|I-OCEAN7-304-0616641|  23.24  14.161  39.443  32.542 1501.4852 22:57:14.40M
2017-10-11T16:06:24.984Z|I-OCEAN7-304-0616641|  23.24  14.160  39.329  32.438 1501.3605 22:57:19.47M
2017-10-11T16:06:30.048Z|I-OCEAN7-304-0616641|  23.25  14.159  39.365  32.472 1501.3973 22:57:24.28M
2017-10-11T16:06:35.112Z|I-OCEAN7-304-0616641|  23.25  14.159  39.394  32.498 1501.4288 22:57:29.34M
2017-10-11T16:06:40.179Z|I-OCEAN7-304-0616641|  23.25  14.159  39.366  32.472 1501.3993 22:57:34.40M
2017-10-11T16:06:45.241Z|I-OCEAN7-304-0616641|  23.26  14.159  39.509  32.603 1501.5535 22:57:39.47M
2017-10-11T16:06:50.308Z|I-OCEAN7-304-0616641|  23.27  14.160  39.502  32.597 1501.5474 22:57:44.53M
2017-10-11T16:06:55.374Z|I-OCEAN7-304-0616641|  23.27  14.160  39.580  32.669 1501.6321 22:57:49.60M