2017-10-11T16:04:03.952Z|I-OCEAN7-304-0616641|  23.26  14.158  39.307  32.419 1501.3326 22:54:58.17M
2017-10-11T16:04:09.016Z|I-OCEAN7-304-0616641|  23.26  14.158  39.376  32.483 1501.4063 22:55:03.24M
2017-10-11T16:04:14.081Z|I-OCEAN7-304-0616641|  23.25  14.157  39.370  32.477 1501.3993 22:55:08.30M
2017-10-11T16:04:19.146Z|I-OCEAN7-304-0616641|  23.26  14.157  39.281  32.395 1501.3027 22:55:13.37M
2017-10-11T16:04:24.212Z|I-OCEAN7-304-0616641|  23.26  14.157  39.257  32.374 1501.2782 22:55:18.43M
2017-10-11T16:04:29.277Z|I-OCEAN7-304-0616641|  23.32  14.157  39.314  32.426 1501.3398 22:55:23.49M
2017-10-11T16:04:34.341Z|I-OCEAN7-304-0616641|  23.19  14.158  39.358  32.466 1501.3860 22:55:28.56M
2017-10-11T16:04:39.404Z|I-OCEAN7-304-0616641|  23.26  14.158  39.349  32.458 1501.3785 22:55:33.62M
2017-10-11T16:04:44.469Z|I-OCEAN7-304-0616641|  23.26  14.158  39.387  32.492 1501.4191 22:55:38.68M
2017-10-11T16:04:49.535Z|I-OCEAN7-304-0616641|  23.25  14.158  39.393  32.498 1501.4260 22:55:43.75M
2017-10-11T16:04:54.600Z|I-OCEAN7-304-0616641|  23.29  14.159  39.408  32.511 1501.4432 22:55:48.81M
2017-10-11T16:04:59.665Z|I-OCEAN7-304-0616641|  23.22  14.159  39.376  32.482 1501.4089 22:55:53.88M