2017-10-11T16:00:01.363Z|I-OCEAN7-304-0616641|  23.20  14.160  39.481  32.577 1501.5243 22:50:55.57M
2017-10-11T16:00:06.427Z|I-OCEAN7-304-0616641|  23.26  14.160  39.370  32.475 1501.4053 22:51:00.63M
2017-10-11T16:00:11.493Z|I-OCEAN7-304-0616641|  23.25  14.160  39.400  32.503 1501.4371 22:51:05.69M
2017-10-11T16:00:16.557Z|I-OCEAN7-304-0616641|  23.23  14.160  39.393  32.496 1501.4294 22:51:10.76M
2017-10-11T16:00:21.624Z|I-OCEAN7-304-0616641|  23.29  14.160  39.352  32.459 1501.3868 22:51:15.82M
2017-10-11T16:00:26.686Z|I-OCEAN7-304-0616641|  23.21  14.156  39.360  32.469 1501.3834 22:51:20.89M
2017-10-11T16:00:31.752Z|I-OCEAN7-304-0616641|  23.26  14.155  39.437  32.541 1501.4677 22:51:25.95M
2017-10-11T16:00:36.816Z|I-OCEAN7-304-0616641|  23.26  14.156  39.402  32.508 1501.4297 22:51:31.03M
2017-10-11T16:00:41.882Z|I-OCEAN7-304-0616641|  23.26  14.155  39.338  32.450 1501.3608 22:51:36.09M
2017-10-11T16:00:46.946Z|I-OCEAN7-304-0616641|  23.21  14.155  39.338  32.450 1501.3593 22:51:41.16M
2017-10-11T16:00:52.011Z|I-OCEAN7-304-0616641|  23.23  14.155  39.411  32.517 1501.4375 22:51:46.22M
2017-10-11T16:00:57.076Z|I-OCEAN7-304-0616641|  23.24  14.154  39.412  32.518 1501.4373 22:51:51.29M